Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,158.60 +46.44 (+0.12%) Nasdaq
17,763.92 +46.26 (+0.26%) Bitcoin USD
60,984.34 -417.84 (-0.68%) CMC Crypto 200
1,268.57 -15.21 (-1.18%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250331C00039000 | 2024-04-15 12:46PM EDT | 39.00 | 4.20 | 4.00 | 9.00 | 0.00 | - | - | 1 | 50.57% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 41.00 | 3.52 | 2.89 | 4.35 | 0.00 | - | 5 | 5 | 24.50% |
| EEM250331C00042000 | 2024-05-10 10:39AM EDT | 42.00 | 3.35 | 0.55 | 5.30 | 0.00 | - | 1 | 2 | 34.44% |
| EEM250331C00043000 | 2024-05-15 2:54PM EDT | 43.00 | 3.35 | 0.48 | 4.70 | 0.00 | - | - | 1 | 33.35% |
| EEM250331C00045000 | 2024-06-17 2:29PM EDT | 45.00 | 1.82 | 1.55 | 1.78 | 0.00 | - | 10 | 94 | 18.80% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 46.00 | 1.26 | 1.17 | 1.40 | 0.00 | - | 1 | 1 | 18.27% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250331P00041000 | 2024-06-03 10:24AM EDT | 41.00 | 1.87 | 1.23 | 1.48 | 0.00 | - | 64 | 197 | 14.71% |
| EEM250331P00042000 | 2024-05-02 2:23PM EDT | 42.00 | 2.18 | 1.85 | 2.42 | 0.00 | - | - | 250 | 18.04% |
© 2024 Yahoo. All rights reserved.