Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.30 -1.00 (-0.02%) Dow
39,158.49 +46.33 (+0.12%) Nasdaq
17,762.32 +44.66 (+0.25%) Bitcoin USD
61,006.35 -475.28 (-0.77%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-21 11:21AM EDT | 41.50 | 1.40 | 1.10 | 1.18 | 0.00 | - | 1 | 4 | 20.31% |
| EEM240705C00042000 | 2024-06-25 3:42PM EDT | 42.00 | 0.75 | 0.69 | 0.75 | -0.18 | -19.35% | 6 | 166 | 17.04% |
| EEM240705C00042500 | 2024-06-26 2:03PM EDT | 42.50 | 0.38 | 0.35 | 0.39 | -0.21 | -35.00% | 224 | 245 | 14.36% |
| EEM240705C00043000 | 2024-06-26 11:34AM EDT | 43.00 | 0.16 | 0.14 | 0.18 | -0.14 | -46.67% | 60 | 3,885 | 13.72% |
| EEM240705C00043500 | 2024-06-26 1:46PM EDT | 43.50 | 0.07 | 0.04 | 0.08 | -0.11 | -61.11% | 1 | 1,724 | 14.06% |
| EEM240705C00044000 | 2024-06-25 2:43PM EDT | 44.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 1,852 | 523 | 15.24% |
| EEM240705C00044500 | 2024-06-25 1:31PM EDT | 44.50 | 0.01 | 0.00 | 0.75 | -0.03 | -75.00% | 2 | 907 | 54.30% |
| EEM240705C00045000 | 2024-06-24 10:03AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 925 | 926 | 59.86% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.54% |
| EEM240705C00046500 | 2024-06-21 11:21AM EDT | 46.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 54.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-21 11:21AM EDT | 36.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 71.48% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.01% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 21 | 51.37% |
| EEM240705P00040000 | 2024-06-20 10:57AM EDT | 40.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 422 | 43.16% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 40.50 | 0.18 | 0.01 | 0.75 | 0.00 | - | 4 | 17 | 56.25% |
| EEM240705P00041000 | 2024-06-24 10:54AM EDT | 41.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 312 | 17.87% |
| EEM240705P00041500 | 2024-06-24 9:38AM EDT | 41.50 | 0.07 | 0.06 | 0.11 | 0.00 | - | 2 | 545 | 15.63% |
| EEM240705P00042000 | 2024-06-26 11:10AM EDT | 42.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 10 | 281 | 13.28% |
| EEM240705P00042500 | 2024-06-26 1:25PM EDT | 42.50 | 0.35 | 0.30 | 0.34 | +0.14 | +66.67% | 157 | 181 | 11.67% |
| EEM240705P00043000 | 2024-06-26 10:48AM EDT | 43.00 | 0.64 | 0.58 | 0.66 | +0.14 | +28.00% | 1 | 453 | 11.82% |
© 2024 Yahoo. All rights reserved.