Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,251.66 -430.17 (-0.65%) CMC Crypto 200
1,358.26 -31.15 (-2.24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 33 |
| 19.65 | 0.00 | - | 1 | 1 | 20.00 | 0.06 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 3 | 3 |
| 15.90 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 5 | 1,015 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 2,000 | 2,025 |
| 16.67 | 0.00 | - | 1 | 0 | 27.00 | 0.04 | 0.00 | - | 30 | 3,914 |
| 12.85 | 0.00 | - | 265 | 0 | 28.00 | 0.18 | 0.00 | - | 10 | 45 |
| 11.85 | 0.00 | - | 130 | 0 | 29.00 | 0.08 | 0.00 | - | 1 | 1,810 |
| 10.80 | 0.00 | - | 130 | 0 | 30.00 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 11.30 | 0.00 | - | 5 | 0 | 31.00 | 0.03 | 0.00 | - | 3,237 | 19,306 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 500 | 30,935 |
| 7.40 | 0.00 | - | 12 | 1 | 33.00 | 0.01 | 0.00 | - | 1 | 46,439 |
| 7.30 | 0.00 | - | 1 | 2 | 34.00 | 0.05 | 0.00 | - | 2 | 86,556 |
| 7.19 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 2 | 19 |
| 6.25 | 0.00 | - | 1 | 3 | 36.00 | 0.01 | 0.00 | - | 2 | 142,027 |
| - | - | - | - | - | 36.50 | 0.43 | 0.00 | - | 3 | 26,506 |
| 5.10 | 0.00 | - | 12,510 | 5 | 37.00 | 0.01 | 0.00 | - | 1 | 108,029 |
| - | - | - | - | - | 37.50 | 0.34 | 0.00 | - | 1 | 22 |
| 3.91 | 0.00 | - | 100 | 120 | 38.00 | 0.06 | 0.00 | - | 51 | 98,363 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 14,260 |
| 3.46 | 0.00 | - | 30 | 30 | 39.00 | 0.05 | 0.00 | - | 58 | 118,877 |
| 3.57 | 0.00 | - | 2 | 0 | 39.50 | 0.07 | 0.00 | - | 2 | 8,834 |
| 2.60 | 0.00 | - | 5 | 6,479 | 40.00 | 0.02 | 0.00 | - | 100 | 211,431 |
| 1.30 | 0.00 | - | 9,174 | 63 | 40.50 | 0.01 | 0.00 | - | 8 | 13,511 |
| 1.39 | 0.00 | - | 100 | 5,691 | 41.00 | 0.04 | 0.00 | - | 108 | 88,354 |
| 0.86 | 0.00 | - | 1 | 1,351 | 41.50 | 0.04 | 0.00 | - | 20 | 14,715 |
| 0.68 | 0.00 | - | 3,082 | 71,719 | 42.00 | 0.08 | 0.00 | - | 8,260 | 86,778 |
| 0.29 | 0.00 | - | 1,026 | 61,666 | 42.50 | 0.21 | 0.00 | - | 3,805 | 16,986 |
| 0.09 | 0.00 | - | 242 | 117,953 | 43.00 | 0.64 | 0.00 | - | 1 | 36,860 |
| 0.03 | 0.00 | - | 4,733 | 19,260 | 43.50 | 1.32 | 0.00 | - | 2 | 1,476 |
| 0.01 | 0.00 | - | 32 | 92,059 | 44.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 10,025 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 46,978 | 45.00 | 6.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 4 | 5 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 12,140 | 46.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 569 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7,500 | 14,781 | 48.00 | 5.82 | 0.00 | - | 7,500 | 0 |
| 0.18 | 0.00 | - | 1 | 113 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 5,514 | 50.00 | 11.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 51 | 25 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.