Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EE240517C00024000 | 2023-11-20 10:43AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 5 | 391.41% |
EE240816C00024000 | 2024-02-28 3:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 39.55% |
EE241115C00024000 | 2024-05-10 2:20PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |