Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,679.52 +3,342.73 (+5.04%) CMC Crypto 200
1,489.20 +134.78 (+9.95%)
Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00016000 | 2024-05-17 2:33PM EDT | 16.00 | 3.75 | 2.25 | 4.30 | 0.00 | - | 5 | 5 | 89.55% |
| EE240621C00017000 | 2024-05-09 10:05AM EDT | 17.00 | 2.30 | 0.00 | 3.40 | 0.00 | - | 3 | 13 | 125.49% |
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 18.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | 40 | 63 | 105.81% |
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.44 | 0.00 | 1.60 | 0.00 | - | 11 | 5 | 84.47% |
| EE240621C00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 8 | 37 | 32.32% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | -0.08 | -61.54% | 1 | 12 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 74.61% |
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 18.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 58.98% |
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 19.00 | 0.74 | 0.65 | 1.30 | 0.00 | - | 25 | 27 | 43.07% |
© 2024 Yahoo. All rights reserved.