Singapore markets open in 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,427.99 +5,150.34 (+7.77%) CMC Crypto 200
1,516.98 +162.57 (+12.00%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.08 | -61.54% | 1 | 12 | 62.31% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 20 | 24 | 60.60% |
| EE241115C00021000 | 2024-05-13 12:25PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 59.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.