Singapore markets open in 46 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,338.72 -1,284.95 (-1.93%) CMC Crypto 200
1,372.68 -21.37 (-1.53%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00020000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 89.06% |
| EE240621C00020000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.38 | 0.15 | 1.00 | 0.00 | - | 1 | 37 | 65.92% |
| EE240816C00020000 | 2024-05-09 1:14PM EDT | 2024-08-16 | 1.01 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 58.89% |
| EE241115C00020000 | 2024-05-10 10:50AM EDT | 2024-11-15 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00020000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.70 | 1.05 | 2.20 | 0.00 | - | 10 | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.