Singapore markets open in 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,263.24 +5,007.21 (+7.56%) CMC Crypto 200
1,515.37 +160.96 (+11.88%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 1.60 | 0.00 | - | 11 | 5 | 85.79% |
| EE240816C00019000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 66.99% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 2.08 | 1.30 | 2.90 | 0.00 | - | 1 | 1 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.74 | 0.65 | 1.30 | 0.00 | - | 25 | 27 | 43.75% |
© 2024 Yahoo. All rights reserved.