Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,269.27 -69.80 (-5.21%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00018000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| EE240621C00018000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| EE240816C00018000 | 2024-02-08 2:43PM EDT | 2024-08-16 | 0.55 | 0.75 | 1.40 | 0.00 | - | 1 | 16 | 46.92% |
| EE241115C00018000 | 2024-03-26 2:43PM EDT | 2024-11-15 | 1.05 | 1.45 | 2.65 | 0.00 | - | 2 | 2 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00018000 | 2023-12-21 1:08PM EDT | 2024-05-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 42 | 156 | 191.31% |
© 2024 Yahoo. All rights reserved.