Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.97 -48.10 (-3.59%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00017000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240621C00017000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EE240816C00017000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00017000 | 2024-01-10 1:14PM EDT | 2024-05-17 | 2.82 | 3.10 | 4.70 | 0.00 | - | 4 | 162 | 266.60% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 2024-08-16 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 72.31% |
© 2024 Yahoo. All rights reserved.