Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.21 -9.96 (-0.19%) Dow
38,205.42 -180.67 (-0.47%) Nasdaq
15,950.09 -33.00 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.12 -38.94 (-2.91%)
Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00016000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.40 | 0.00 | - | 2 | 96 | 51.86% |
| EE240816C00016000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 1.26 | 1.85 | 2.20 | 0.00 | - | 1 | 4 | 45.02% |
| EE241115C00016000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 2.15 | 2.40 | 3.10 | 0.00 | - | - | 10 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00016000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 111 | 48.24% |
| EE240621P00016000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.80 | -0.10 | -16.67% | 10 | 10 | 50.20% |
| EE240816P00016000 | 2024-03-08 11:13AM EDT | 2024-08-16 | 1.15 | 1.40 | 1.80 | 0.00 | - | 50 | 181 | 58.15% |
© 2024 Yahoo. All rights reserved.