Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.28 -45.78 (-3.42%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00015000 | 2024-01-25 12:01PM EDT | 2024-05-17 | 1.65 | 0.65 | 0.85 | 0.00 | - | 2 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 2024-08-16 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00015000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EE241115P00015000 | 2024-04-05 9:51AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.