Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,304.88 -9.17 (-0.28%) Nikkei
39,126.38 +56.70 (+0.15%) Hang Seng
19,352.57 -283.65 (-1.44%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,946.66 +4,333.92 (+6.51%) CMC Crypto 200
1,513.27 +158.85 (+11.72%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-02-29 11:51AM EDT | 2024-08-16 | 3.40 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 60.74% |
© 2024 Yahoo. All rights reserved.