Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,308.00 -16.53 (-0.50%) Nikkei
38,871.31 +150.84 (+0.39%) Hang Seng
18,029.47 -83.16 (-0.46%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
67,001.08 -536.60 (-0.79%) CMC Crypto 200
1,425.98 +13.02 (+0.92%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00019000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EE240816C00019000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 2024-11-15 | 2.08 | 0.85 | 2.10 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00019000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.