Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.74 -105.82 (-0.16%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
New Oriental Education & Technology Group Inc. (EDUN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:43AM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| 13 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| 12 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| 11 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| 10 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| 07 Jun 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 14 |
| 06 Jun 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 05 Jun 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 04 Jun 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 03 Jun 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 31 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 30 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 29 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 28 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 27 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 24 May 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - |
| 23 May 2024 | 1,276.60 | 1,280.00 | 1,276.60 | 1,280.00 | 1,280.00 | 33 |
| 22 May 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 43 |
| 21 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 20 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 17 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 16 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 15 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 14 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 13 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 10 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 09 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 08 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 07 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 06 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 03 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 02 May 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 30 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 29 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 26 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 25 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 24 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 23 Apr 2024 | 1,545.00 | 1,545.00 | 1,515.00 | 1,515.00 | 1,515.00 | 79 |
| 22 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| 19 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| 18 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| 17 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| 16 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| 15 Apr 2024 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 65 |
| 12 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 11 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 10 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 09 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 08 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 05 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 04 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 03 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 02 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 01 Apr 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 27 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 26 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 25 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 22 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 21 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 20 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 19 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | - |
| 15 Mar 2024 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 42 |
| 14 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 13 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 12 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 11 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 08 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 07 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 06 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 05 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 04 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 01 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 29 Feb 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 28 Feb 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - |
| 27 Feb 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 6 |
| 26 Feb 2024 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | - |
| 23 Feb 2024 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | 80 |
| 22 Feb 2024 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 15 |
| 21 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 20 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 19 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 16 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 15 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 14 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 13 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 12 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | - |
| 09 Feb 2024 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 1,522.24 | 96 |
| 08 Feb 2024 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | - |
| 07 Feb 2024 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | 490 |
| 06 Feb 2024 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | - |
| 02 Feb 2024 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | - |
| 01 Feb 2024 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | - |
| 31 Jan 2024 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | 1,300.81 | 132 |
| 30 Jan 2024 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | - |
| 29 Jan 2024 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 98 |
| 26 Jan 2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 9 |
| 25 Jan 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| 24 Jan 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| 23 Jan 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| 22 Jan 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.