Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.14 +2,498.57 (+4.22%) CMC Crypto 200
1,327.21 +50.24 (+3.94%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 96 | 2024-05-03 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 136 | 2024-05-17 | 11.80 | 0.00 | - | 4 | 11 |
| 0.55 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -3.65 | -77.66% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 108 | 181 | 2024-06-21 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 117 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 189 |
| 6.60 | 0.00 | - | 1 | 33 | 2024-10-18 | 14.07 | 0.00 | - | 1 | 5 |
| 9.20 | 0.00 | - | 1 | 272 | 2025-01-17 | 16.87 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.