Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.74 +60.14 (+1.20%) Dow
38,501.16 +261.18 (+0.68%) Nasdaq
15,691.47 +240.16 (+1.55%) Bitcoin USD
66,653.38 +556.50 (+0.84%) CMC Crypto 200
1,434.93 +20.17 (+1.43%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.38 | -0.12 | -24.00% | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 76.00 | 0.22 | -0.68 | -75.56% | 6 | 2 |
| - | - | - | - | - | 78.00 | 0.60 | 0.00 | - | 14 | 35 |
| 8.80 | 0.00 | - | - | 4 | 79.00 | 0.46 | -0.74 | -61.67% | 20 | 12 |
| 11.05 | 0.00 | - | 6 | 2 | 80.00 | 0.73 | -0.24 | -24.74% | 25 | 76 |
| 7.40 | 0.00 | - | - | 12 | 81.00 | 0.80 | -1.05 | -56.76% | 3 | 21 |
| 5.70 | 0.00 | - | 1 | 11 | 82.00 | 1.02 | -0.83 | -44.86% | 1 | 9 |
| 8.40 | +2.90 | +52.73% | 1 | 13 | 83.00 | 1.30 | -1.70 | -56.67% | 1 | 6 |
| 4.71 | 0.00 | - | 1 | 2 | 84.00 | 1.75 | -1.62 | -48.07% | 1 | 12 |
| 4.34 | 0.00 | - | 5 | 17 | 85.00 | 1.80 | -0.84 | -31.82% | 125 | 19 |
| 3.50 | 0.00 | - | - | 11 | 86.00 | 2.30 | -0.79 | -25.57% | 58 | 214 |
| 4.80 | 0.00 | - | 6 | 8 | 87.00 | 2.59 | -0.90 | -25.79% | 261 | 21 |
| 4.80 | +1.50 | +45.45% | 1 | 22 | 88.00 | 3.65 | 0.00 | - | 2 | 7 |
| 3.90 | +0.10 | +2.63% | 4 | 7 | 89.00 | 4.10 | -0.50 | -10.87% | 2 | 3 |
| 3.25 | -0.20 | -5.80% | 22 | 180 | 90.00 | 4.20 | -1.90 | -31.15% | 108 | 11 |
| 4.60 | +2.05 | +80.39% | 1 | 9 | 91.00 | 8.19 | 0.00 | - | - | 1 |
| 2.70 | +1.02 | +60.71% | 8 | 31 | 92.00 | - | - | - | - | - |
| 2.06 | -0.04 | -1.90% | 96 | 50 | 93.00 | - | - | - | - | - |
| 2.31 | +1.26 | +120.00% | 1 | 2 | 94.00 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 6 | 24 | 95.00 | - | - | - | - | - |
| 1.77 | +0.97 | +121.25% | 7 | 18 | 96.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 0.90 | +0.16 | +21.62% | 15 | 4 | 99.00 | - | - | - | - | - |
| 0.65 | +0.25 | +62.50% | 130 | 385 | 100.00 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 8 | 5 | 102.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 9 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 3 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.