Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.59 +2,982.03 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.90 | +78.26% | 6 | 24 | 2024-05-10 | 1.99 | -2.21 | -52.62% | 9 | 7 |
| 2.85 | +1.65 | +137.50% | 40 | 101 | 2024-05-17 | 2.80 | -3.15 | -52.94% | 20 | 38 |
| - | - | - | - | - | 2024-05-31 | 6.25 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 53 | 210 | 2024-06-21 | 5.00 | -1.40 | -21.88% | 50 | 108 |
| 6.30 | +0.70 | +12.50% | 5 | 101 | 2024-07-19 | 7.60 | 0.00 | - | 10 | 47 |
| 8.30 | 0.00 | - | 2 | 34 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
| 13.05 | 0.00 | - | 85 | 235 | 2025-01-17 | 13.00 | 0.00 | - | 110 | 307 |
| 25.70 | +0.50 | +1.98% | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.