Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.01 +3,730.73 (+6.31%) CMC Crypto 200
1,364.40 +87.42 (+6.84%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +2.14 | +76.16% | 15 | 515 | 2024-05-03 | 0.03 | -0.20 | -86.96% | 6 | 30 |
| 5.40 | +2.55 | +89.47% | 3 | 25 | 2024-05-10 | 0.45 | -0.65 | -59.09% | 6 | 27 |
| 5.50 | +1.60 | +41.03% | 3 | 144 | 2024-05-17 | 1.00 | -2.10 | -67.74% | 103 | 258 |
| 4.50 | 0.00 | - | - | 13 | 2024-05-24 | - | - | - | - | - |
| 5.90 | 0.00 | - | 29 | 108 | 2024-06-21 | 4.20 | 0.00 | - | 24 | 199 |
| 7.70 | 0.00 | - | 6 | 80 | 2024-07-19 | 4.02 | -0.94 | -18.95% | 6 | 717 |
| 13.70 | +1.80 | +15.13% | 1 | 12 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 1 | 139 | 2025-01-17 | 10.15 | 0.00 | - | 2 | 9 |
| 30.53 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.00 | 0.00 | - | 50 | 53 |
© 2024 Yahoo. All rights reserved.