Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.91 +3,816.81 (+6.45%) CMC Crypto 200
1,366.46 +89.48 (+7.02%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 11 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 27 |
| 6.10 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.30 | -0.30 | -50.00% | 5 | 90 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 3 | 6 |
| 10.60 | 0.00 | - | 5 | 136 | 2024-06-21 | 2.60 | 0.00 | - | 19 | 48 |
| 10.42 | 0.00 | - | 5 | 30 | 2024-07-19 | 2.39 | -0.91 | -27.58% | 3 | 126 |
| 14.40 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 40 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 29 |
| 23.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. All rights reserved.