Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.51 +3,207.50 (+5.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 15 | 146 |
| 14.30 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.02 | +0.45 | +78.95% | 5 | 16 |
| 13.23 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.40 | 0.00 | - | 38 | 68 |
| 14.25 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 1 | 139 | 2024-07-19 | 1.35 | -0.94 | -41.05% | 21 | 167 |
| 17.20 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | -2.20 | -36.07% | 21 | 51 |
| 22.24 | +0.30 | +1.37% | 5 | 269 | 2025-01-17 | 7.45 | 0.00 | - | 6 | 38 |
| 28.40 | 0.00 | - | 10 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.