Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,766.85 +2,525.34 (+4.26%) CMC Crypto 200
1,327.18 +50.20 (+3.93%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 102 | 2024-05-03 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 843 | 2024-05-17 | 11.40 | 0.00 | - | 695 | 697 |
| 2.60 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.94 | +0.14 | +17.50% | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 2.34 | +0.89 | +61.38% | 5 | 679 | 2024-07-19 | 17.90 | 0.00 | - | 301 | 313 |
| 5.00 | +1.01 | +25.31% | 1 | 150 | 2024-10-18 | 17.13 | 0.00 | - | 5 | 5 |
| 9.00 | 0.00 | - | 50 | 454 | 2025-01-17 | 19.73 | 0.00 | - | 5 | 6 |
| 24.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.