Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240705C00074000 | 2024-06-27 2:59PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU240712C00074000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240705P00074000 | 2024-06-17 12:52PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDU240719P00074000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |