Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240726C00071000 | 2024-06-24 9:37AM EDT | 2024-07-26 | 8.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240705P00071000 | 2024-06-25 12:26PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDU240712P00071000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EDU240719P00071000 | 2024-06-27 2:02PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |