Singapore markets closed
Straits Times Index
3,134.16 +17.84 (+0.57%) S&P 500
4,591.67 +53.24 (+1.17%) Dow
35,227.03 +646.95 (+1.87%) Nasdaq
15,225.15 +139.68 (+0.93%) BTC-USD
51,317.13 +3,045.14 (+6.31%) CMC Crypto 200
1,328.32 +68.16 (+5.41%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211210C00000500 | 2021-12-01 12:11PM EST | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU211210C00001000 | 2021-11-19 11:23AM EST | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU211210C00001500 | 2021-12-06 3:49PM EST | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| EDU211210C00002000 | 2021-12-06 3:48PM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| EDU211210C00002500 | 2021-12-06 11:44AM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| EDU211210C00003000 | 2021-12-02 1:05PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU211210P00001500 | 2021-12-06 9:48AM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU211210P00002000 | 2021-12-06 3:33PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| EDU211210P00002500 | 2021-12-03 3:00PM EST | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EDU211210P00004500 | 2021-12-01 1:48PM EST | 4.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
