Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.60-0.38 (-0.48%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240524C000700002024-04-26 2:19PM EDT70.0014.307.5010.900.00-33208.20%
EDU240524C000770002024-05-23 10:16AM EDT77.002.852.503.20-3.75-56.82%1167.87%
EDU240524C000780002024-05-02 2:10PM EDT78.006.201.804.000.00-1485.94%
EDU240524C000800002024-05-22 2:49PM EDT80.001.250.650.850.00-62744.04%
EDU240524C000810002024-05-22 3:38PM EDT81.000.850.300.400.00-82239.55%
EDU240524C000820002024-05-21 3:50PM EDT82.000.520.100.250.00-24243.46%
EDU240524C000830002024-05-22 3:59PM EDT83.000.250.050.150.00-33446.29%
EDU240524C000840002024-05-21 10:23AM EDT84.000.320.000.200.00-42450.20%
EDU240524C000850002024-05-22 10:36AM EDT85.000.150.001.850.00-19117.19%
EDU240524C000860002024-05-22 11:06AM EDT86.000.110.001.000.00-123102.25%
EDU240524C000870002024-05-20 1:58PM EDT87.000.150.000.150.00-194169.92%
EDU240524C000880002024-05-15 12:20PM EDT88.001.100.001.000.00--10121.48%
EDU240524C000890002024-05-22 9:30AM EDT89.000.030.001.000.00-103130.57%
EDU240524C000900002024-05-20 2:55PM EDT90.000.050.001.000.00-680139.45%
EDU240524C000910002024-05-17 10:01AM EDT91.000.170.001.000.00-116148.05%
EDU240524C000920002024-05-13 12:30PM EDT92.001.000.001.000.00-55156.45%
EDU240524C000930002024-05-17 10:25AM EDT93.000.080.001.250.00-22175.20%
EDU240524C000950002024-05-09 10:01AM EDT95.000.200.000.950.00-2022177.93%
EDU240524C000990002024-05-16 12:59PM EDT99.000.050.001.250.00--1222.07%
EDU240524C001000002024-05-14 9:34AM EDT100.000.150.002.150.00-23266.50%
EDU240524C001100002024-05-08 1:24PM EDT110.000.140.002.150.00--3337.89%
EDU240524C001150002024-05-08 1:19PM EDT115.000.490.002.150.00--3369.53%
EDU240524C001200002024-04-10 9:30AM EDT120.000.550.000.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240524P000700002024-05-03 3:52PM EDT70.001.020.000.050.00-51680.47%
EDU240524P000710002024-05-22 9:35AM EDT71.000.050.002.100.00-12177.73%
EDU240524P000740002024-05-16 9:42AM EDT74.000.300.002.200.00-3242138.38%
EDU240524P000750002024-05-23 11:04AM EDT75.000.200.000.65+0.10+100.00%1859376.17%
EDU240524P000760002024-05-21 2:20PM EDT76.000.210.050.200.00-2954.88%
EDU240524P000770002024-05-21 11:13AM EDT77.000.400.100.200.00-12643.65%
EDU240524P000780002024-05-22 9:34AM EDT78.000.550.200.350.00-31940.43%
EDU240524P000790002024-05-23 9:40AM EDT79.000.700.500.65-0.32-31.37%33239.26%
EDU240524P000800002024-05-23 10:51AM EDT80.001.400.851.10+0.40+40.00%411837.60%
EDU240524P000810002024-05-22 2:59PM EDT81.001.601.501.800.00-294639.55%
EDU240524P000820002024-05-21 3:49PM EDT82.002.601.952.700.00-22146.58%
EDU240524P000830002024-05-22 10:07AM EDT83.003.202.505.100.00-22264.06%
EDU240524P000840002024-05-21 11:03AM EDT84.004.463.706.100.00-4581.35%
EDU240524P000850002024-05-17 1:56PM EDT85.003.624.407.200.00-16185.25%
EDU240524P000860002024-05-16 2:10PM EDT86.003.905.108.300.00-533087.11%
EDU240524P000870002024-05-17 9:45AM EDT87.005.466.009.300.00-5091.60%
EDU240524P000880002024-05-15 10:12AM EDT88.003.307.2010.400.00--0113.57%
EDU240524P000890002024-05-22 2:43PM EDT89.0010.508.6011.500.00-180141.80%
EDU240524P000900002024-05-22 2:43PM EDT90.0011.509.2012.000.00-182110.16%