Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.09-0.08 (-0.33%)
At close: 04:00PM EDT
23.49 -0.60 (-2.49%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220930C000150002022-08-19 11:19AM EDT15.008.907.0010.150.00-22597.66%
EDU220930C000180002022-09-09 3:11PM EDT18.009.070.000.000.00-110.00%
EDU220930C000200002022-08-19 11:11AM EDT20.004.792.405.350.00-22360.16%
EDU220930C000220002022-09-26 10:45AM EDT22.003.270.000.000.00-2420.00%
EDU220930C000225002022-09-26 10:44AM EDT22.502.750.000.000.00-520.00%
EDU220930C000230002022-09-26 10:39AM EDT23.002.150.000.000.00-20330.00%
EDU220930C000235002022-09-26 10:15AM EDT23.501.350.000.000.00-7470.00%
EDU220930C000240002022-09-27 12:12PM EDT24.000.810.000.000.00-10370.00%
EDU220930C000245002022-09-27 2:49PM EDT24.500.700.000.000.00-6116.25%
EDU220930C000250002022-09-27 2:09PM EDT25.000.570.000.000.00-7322612.50%
EDU220930C000255002022-09-27 11:44AM EDT25.500.620.000.000.00-124812.50%
EDU220930C000260002022-09-27 2:08PM EDT26.000.230.000.000.00-156625.00%
EDU220930C000270002022-09-27 1:56PM EDT27.000.200.000.000.00-37625.00%
EDU220930C000280002022-09-26 11:07AM EDT28.001.020.000.000.00-41550.00%
EDU220930C000290002022-09-27 2:16PM EDT29.000.020.000.000.00-2650.00%
EDU220930C000300002022-09-26 3:04PM EDT30.000.060.000.000.00-1712950.00%
EDU220930C000310002022-09-07 9:38AM EDT31.000.800.000.000.00-1350.00%
EDU220930C000320002022-09-26 11:31AM EDT32.000.010.000.000.00-25,14650.00%
EDU220930C000330002022-08-25 3:43PM EDT33.001.000.000.550.00-1010258.98%
EDU220930C000340002022-09-02 9:30AM EDT34.000.860.000.000.00-1150.00%
EDU220930C000350002022-09-20 11:31AM EDT35.000.170.000.000.00-106550.00%
EDU220930C000370002022-09-27 12:37PM EDT37.000.170.000.000.00-52150.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220930P000150002022-09-23 1:55PM EDT15.000.010.000.000.00-202050.00%
EDU220930P000170002022-09-21 11:32AM EDT17.000.060.000.000.00-1950.00%
EDU220930P000200002022-09-23 3:57PM EDT20.000.200.000.000.00-56050.00%
EDU220930P000210002022-09-26 12:57PM EDT21.000.070.000.000.00-232350.00%
EDU220930P000215002022-09-23 11:37AM EDT21.500.700.000.000.00-41025.00%
EDU220930P000220002022-09-27 12:13PM EDT22.000.140.000.000.00-13625.00%
EDU220930P000225002022-09-27 10:11AM EDT22.500.530.000.000.00-91425.00%
EDU220930P000230002022-09-27 10:53AM EDT23.000.280.000.000.00-64812.50%
EDU220930P000240002022-09-27 1:24PM EDT24.000.800.000.000.00-181.56%
EDU220930P000245002022-09-26 10:44AM EDT24.500.660.000.000.00-5250.00%
EDU220930P000250002022-09-27 3:21PM EDT25.001.350.000.000.00-18700.00%
EDU220930P000255002022-09-23 11:33AM EDT25.503.450.000.000.00-330.00%
EDU220930P000260002022-09-21 2:44PM EDT26.003.500.000.000.00-220.00%
EDU220930P000280002022-09-14 11:34AM EDT28.003.650.000.000.00-230.00%
EDU220930P000290002022-09-14 1:16PM EDT29.004.500.000.000.00-160.00%
EDU220930P000300002022-08-30 2:25PM EDT30.003.610.000.000.00--50.00%
EDU220930P000320002022-08-31 1:42PM EDT32.005.320.000.000.00--00.00%