Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,066.86 -1,236.65 (-6.09%) CMC Crypto 200
435.80 -23.34 (-5.08%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220930C00015000 | 2022-08-19 11:19AM EDT | 15.00 | 8.90 | 7.00 | 10.15 | 0.00 | - | 2 | 2 | 597.66% |
| EDU220930C00018000 | 2022-09-09 3:11PM EDT | 18.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU220930C00020000 | 2022-08-19 11:11AM EDT | 20.00 | 4.79 | 2.40 | 5.35 | 0.00 | - | 2 | 2 | 360.16% |
| EDU220930C00022000 | 2022-09-26 10:45AM EDT | 22.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| EDU220930C00022500 | 2022-09-26 10:44AM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| EDU220930C00023000 | 2022-09-26 10:39AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| EDU220930C00023500 | 2022-09-26 10:15AM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| EDU220930C00024000 | 2022-09-27 12:12PM EDT | 24.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 103 | 7 | 0.00% |
| EDU220930C00024500 | 2022-09-27 2:49PM EDT | 24.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| EDU220930C00025000 | 2022-09-27 2:09PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 73 | 226 | 12.50% |
| EDU220930C00025500 | 2022-09-27 11:44AM EDT | 25.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| EDU220930C00026000 | 2022-09-27 2:08PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 25.00% |
| EDU220930C00027000 | 2022-09-27 1:56PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| EDU220930C00028000 | 2022-09-26 11:07AM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| EDU220930C00029000 | 2022-09-27 2:16PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| EDU220930C00030000 | 2022-09-26 3:04PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 50.00% |
| EDU220930C00031000 | 2022-09-07 9:38AM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EDU220930C00032000 | 2022-09-26 11:31AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,146 | 50.00% |
| EDU220930C00033000 | 2022-08-25 3:43PM EDT | 33.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 258.98% |
| EDU220930C00034000 | 2022-09-02 9:30AM EDT | 34.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EDU220930C00035000 | 2022-09-20 11:31AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| EDU220930C00037000 | 2022-09-27 12:37PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220930P00015000 | 2022-09-23 1:55PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| EDU220930P00017000 | 2022-09-21 11:32AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| EDU220930P00020000 | 2022-09-23 3:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 50.00% |
| EDU220930P00021000 | 2022-09-26 12:57PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| EDU220930P00021500 | 2022-09-23 11:37AM EDT | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| EDU220930P00022000 | 2022-09-27 12:13PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| EDU220930P00022500 | 2022-09-27 10:11AM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| EDU220930P00023000 | 2022-09-27 10:53AM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| EDU220930P00024000 | 2022-09-27 1:24PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| EDU220930P00024500 | 2022-09-26 10:44AM EDT | 24.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| EDU220930P00025000 | 2022-09-27 3:21PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
| EDU220930P00025500 | 2022-09-23 11:33AM EDT | 25.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EDU220930P00026000 | 2022-09-21 2:44PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDU220930P00028000 | 2022-09-14 11:34AM EDT | 28.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EDU220930P00029000 | 2022-09-14 1:16PM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EDU220930P00030000 | 2022-08-30 2:25PM EDT | 30.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EDU220930P00032000 | 2022-08-31 1:42PM EDT | 32.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
