Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,211.76 +6.94 (+0.22%) Nikkei
32,677.01 +274.60 (+0.85%) Hang Seng
17,833.19 -224.26 (-1.24%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,181.62 -391.84 (-1.47%) CMC Crypto 200
559.73 -8.32 (-1.46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929C00042000 | 2023-09-25 12:05AM EDT | 42.00 | 13.21 | - | - | +13.21 | - | - | - | 0.00% |
| EDU230929C00043000 | 2023-08-18 10:07AM EDT | 43.00 | 8.20 | 13.25 | 15.90 | 0.00 | - | 5 | 5 | 296.58% |
| EDU230929C00045000 | 2023-08-23 3:57PM EDT | 45.00 | 9.90 | 10.10 | 10.70 | 0.00 | - | 2 | 6 | 106.64% |
| EDU230929C00048000 | 2023-08-22 2:41PM EDT | 48.00 | 6.00 | 5.55 | 7.45 | 0.00 | - | 1 | 0 | 84.96% |
| EDU230929C00051000 | 2023-09-22 12:10PM EDT | 51.00 | 4.65 | 4.35 | 5.05 | -0.04 | -0.85% | 20 | 7 | 73.44% |
| EDU230929C00052000 | 2023-09-18 1:52PM EDT | 52.00 | 3.70 | 3.40 | 3.80 | -1.95 | -34.51% | 20 | 3 | 55.76% |
| EDU230929C00053000 | 2023-08-21 3:54PM EDT | 53.00 | 3.15 | 3.00 | 3.20 | 0.00 | - | 3 | 14 | 68.65% |
| EDU230929C00054000 | 2023-09-22 3:56PM EDT | 54.00 | 2.10 | 1.99 | 2.24 | +0.55 | +35.48% | 21 | 37 | 54.44% |
| EDU230929C00055000 | 2023-09-22 1:12PM EDT | 55.00 | 1.48 | 1.43 | 1.68 | +0.38 | +34.55% | 25 | 37 | 54.98% |
| EDU230929C00056000 | 2023-09-22 1:19PM EDT | 56.00 | 1.07 | 0.81 | 1.14 | +0.35 | +48.61% | 2 | 6 | 50.34% |
| EDU230929C00057000 | 2023-09-22 3:57PM EDT | 57.00 | 0.69 | 0.64 | 0.80 | +0.20 | +40.82% | 17 | 21 | 54.20% |
| EDU230929C00058000 | 2023-09-22 1:25PM EDT | 58.00 | 0.45 | 0.43 | 0.53 | +0.09 | +25.00% | 21 | 5 | 55.08% |
| EDU230929C00059000 | 2023-09-21 9:49AM EDT | 59.00 | 0.24 | 0.25 | 0.34 | 0.00 | - | 6 | 8 | 54.88% |
| EDU230929C00060000 | 2023-09-22 12:46PM EDT | 60.00 | 0.18 | 0.15 | 0.21 | +0.03 | +20.00% | 1 | 185 | 55.27% |
| EDU230929C00061000 | 2023-09-25 12:05AM EDT | 61.00 | 0.19 | - | - | +0.19 | - | - | - | 0.00% |
| EDU230929C00062000 | 2023-08-28 9:30AM EDT | 62.00 | 0.80 | 0.06 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| EDU230929C00063000 | 2023-09-18 11:02AM EDT | 63.00 | 0.21 | 0.03 | 0.24 | 0.00 | - | 3 | 15 | 72.66% |
| EDU230929C00064000 | 2023-09-20 3:18PM EDT | 64.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 69.92% |
| EDU230929C00065000 | 2023-09-18 12:46PM EDT | 65.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 6 | 17 | 80.08% |
| EDU230929C00066000 | 2023-08-22 12:32PM EDT | 66.00 | 0.29 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 94.73% |
| EDU230929C00067000 | 2023-09-25 12:05AM EDT | 67.00 | 0.04 | - | - | +0.04 | - | - | - | 0.00% |
| EDU230929C00070000 | 2023-09-01 2:42PM EDT | 70.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230929P00042000 | 2023-09-13 11:45AM EDT | 42.00 | 0.21 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 125.78% |
| EDU230929P00043000 | 2023-09-15 9:49AM EDT | 43.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 116.41% |
| EDU230929P00046000 | 2023-08-24 3:48PM EDT | 46.00 | 0.49 | 0.00 | 0.18 | 0.00 | - | 15 | 30 | 90.63% |
| EDU230929P00047000 | 2023-08-22 10:36AM EDT | 47.00 | 0.81 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 77.73% |
| EDU230929P00050000 | 2023-09-18 1:55PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 53.32% |
| EDU230929P00051000 | 2023-09-21 3:55PM EDT | 51.00 | 0.45 | 0.16 | 0.24 | 0.00 | - | 50 | 189 | 57.23% |
| EDU230929P00052000 | 2023-09-25 12:05AM EDT | 52.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| EDU230929P00053000 | 2023-09-22 1:09PM EDT | 53.00 | 0.47 | 0.48 | 0.62 | -0.56 | -54.37% | 2 | 45 | 55.47% |
| EDU230929P00054000 | 2023-09-22 11:50AM EDT | 54.00 | 0.59 | 0.77 | 0.93 | -0.26 | -30.59% | 1 | 93 | 54.69% |
| EDU230929P00055000 | 2023-09-20 2:18PM EDT | 55.00 | 0.94 | 1.15 | 1.34 | 0.00 | - | 19 | 22 | 53.42% |
| EDU230929P00056000 | 2023-09-22 12:47PM EDT | 56.00 | 1.65 | 1.62 | 1.86 | -0.94 | -36.29% | 22 | 6 | 51.76% |
| EDU230929P00057000 | 2023-09-22 12:51PM EDT | 57.00 | 2.31 | 2.21 | 2.53 | +0.44 | +23.53% | 2 | 3 | 50.78% |
| EDU230929P00058000 | 2023-09-22 1:58PM EDT | 58.00 | 3.28 | 3.00 | 3.75 | +0.61 | +22.85% | 2 | 9 | 63.04% |
| EDU230929P00059000 | 2023-09-22 1:36PM EDT | 59.00 | 4.03 | 3.70 | 4.05 | +0.88 | +27.94% | 1 | 4 | 56.35% |
| EDU230929P00060000 | 2023-09-13 10:54AM EDT | 60.00 | 3.15 | 4.60 | 5.05 | 0.00 | - | - | 1 | 65.43% |
© 2023 Yahoo. All rights reserved.
