Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726C00070000 | 2024-07-26 3:01PM EDT | 70.00 | 5.40 | 1.60 | 5.30 | +4.00 | +285.71% | 9 | 11 | 56.64% |
| EDU240726C00071000 | 2024-07-25 9:43AM EDT | 71.00 | 1.95 | 0.55 | 4.50 | +0.20 | +11.43% | 4 | 5 | 54.69% |
| EDU240726C00072000 | 2024-07-25 12:41PM EDT | 72.00 | 1.00 | 0.70 | 3.50 | 0.00 | - | - | - | 84.38% |
| EDU240726C00073000 | 2024-07-26 3:53PM EDT | 73.00 | 0.30 | 0.00 | 0.75 | -2.41 | -88.93% | 15 | 2 | 34.38% |
| EDU240726C00074000 | 2024-07-26 3:16PM EDT | 74.00 | 0.55 | 0.00 | 1.95 | +0.26 | +89.66% | 24 | 25 | 81.35% |
| EDU240726C00075000 | 2024-07-26 3:02PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 25 | 37.50% |
| EDU240726C00076000 | 2024-07-26 10:13AM EDT | 76.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 52.34% |
| EDU240726C00077000 | 2024-07-26 9:53AM EDT | 77.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 7 | 10 | 61.72% |
| EDU240726C00078000 | 2024-07-23 3:16PM EDT | 78.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 115.23% |
| EDU240726C00079000 | 2024-07-24 3:45PM EDT | 79.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 22 | 91.80% |
| EDU240726C00080000 | 2024-07-25 9:49AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 79 | 81.25% |
| EDU240726C00081000 | 2024-07-22 1:34PM EDT | 81.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 17 | 18 | 156.25% |
| EDU240726C00082000 | 2024-07-22 1:18PM EDT | 82.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 173.05% |
| EDU240726C00084000 | 2024-07-15 3:44PM EDT | 84.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 198.83% |
| EDU240726C00085000 | 2024-07-16 10:49AM EDT | 85.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 211.33% |
| EDU240726C00089000 | 2024-06-28 1:21PM EDT | 89.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 346.09% |
| EDU240726C00090000 | 2024-07-03 10:59AM EDT | 90.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | - | 14 | 288.28% |
| EDU240726C00095000 | 2024-07-01 9:33AM EDT | 95.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 337.89% |
| EDU240726C00100000 | 2024-07-26 12:28PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | -1.12 | -91.80% | 5 | 5 | 278.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726P00055000 | 2024-06-21 9:35AM EDT | 55.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 392.97% |
| EDU240726P00060000 | 2024-07-25 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 211.72% |
| EDU240726P00065000 | 2024-07-25 9:52AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 110.16% |
| EDU240726P00066000 | 2024-07-26 9:30AM EDT | 66.00 | 0.20 | - | 0.20 | +0.05 | +33.33% | - | - | 146.09% |
| EDU240726P00067000 | 2024-07-25 3:07PM EDT | 67.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EDU240726P00068000 | 2024-07-25 3:59PM EDT | 68.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 45 | 26 | 74.22% |
| EDU240726P00069000 | 2024-07-26 1:03PM EDT | 69.00 | 0.03 | 0.00 | 0.20 | -0.42 | -93.33% | 11 | 777 | 81.64% |
| EDU240726P00070000 | 2024-07-26 9:37AM EDT | 70.00 | 0.20 | 0.00 | 0.45 | -0.60 | -75.00% | 2 | 78 | 83.98% |
| EDU240726P00071000 | 2024-07-26 1:03PM EDT | 71.00 | 0.06 | 0.00 | 0.10 | -1.24 | -95.38% | 40 | 56 | 51.17% |
| EDU240726P00072000 | 2024-07-26 12:39PM EDT | 72.00 | 0.10 | 0.00 | 0.10 | -0.54 | -84.37% | 68 | 209 | 34.96% |
| EDU240726P00073000 | 2024-07-26 10:07AM EDT | 73.00 | 0.55 | 0.00 | 0.05 | -1.70 | -75.56% | 18 | 116 | 12.11% |
| EDU240726P00074000 | 2024-07-26 3:49PM EDT | 74.00 | 0.50 | 0.25 | 2.25 | -2.85 | -85.07% | 6 | 105 | 59.77% |
| EDU240726P00075000 | 2024-07-26 3:19PM EDT | 75.00 | 0.85 | 0.95 | 2.95 | -3.45 | -80.23% | 351 | 350 | 60.74% |
| EDU240726P00076000 | 2024-07-26 11:28AM EDT | 76.00 | 1.50 | 0.60 | 4.40 | -1.60 | -51.61% | 303 | 300 | 187.11% |
| EDU240726P00077000 | 2024-07-26 3:21PM EDT | 77.00 | 2.50 | 1.65 | 5.50 | -3.00 | -54.55% | 252 | 250 | 216.80% |
| EDU240726P00078000 | 2024-07-18 10:50AM EDT | 78.00 | 6.50 | 2.35 | 6.40 | 0.00 | - | 10 | 0 | 231.06% |
| EDU240726P00079000 | 2024-07-26 2:37PM EDT | 79.00 | 5.00 | 4.40 | 7.40 | -1.47 | -22.72% | 25 | 68 | 121.88% |
| EDU240726P00080000 | 2024-07-25 9:54AM EDT | 80.00 | 7.49 | 4.50 | 8.60 | 0.00 | - | 3 | 2 | 285.16% |
| EDU240726P00081000 | 2024-07-12 3:58PM EDT | 81.00 | 4.70 | 5.50 | 9.40 | 0.00 | - | - | 0 | 288.57% |
| EDU240726P00085000 | 2024-07-17 3:08PM EDT | 85.00 | 13.40 | 9.30 | 13.70 | 0.00 | - | 1 | 0 | 380.08% |
© 2024 Yahoo. All rights reserved.