Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8500-0.0200 (-1.07%)
At close: 04:00PM EST
1.9100 +0.06 (+3.24%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU211210C000005002021-12-01 12:11PM EST0.501.700.000.000.00--00.00%
EDU211210C000010002021-11-19 11:23AM EST1.001.150.000.000.00-300.00%
EDU211210C000015002021-12-06 3:49PM EST1.500.500.000.000.00-22200.00%
EDU211210C000020002021-12-06 3:48PM EST2.000.060.000.000.00-579025.00%
EDU211210C000025002021-12-06 11:44AM EST2.500.040.000.000.00-27050.00%
EDU211210C000030002021-12-02 1:05PM EST3.000.050.000.000.00-1050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU211210P000015002021-12-06 9:48AM EST1.500.050.000.000.00-1050.00%
EDU211210P000020002021-12-06 3:33PM EST2.000.200.000.000.00-44600.00%
EDU211210P000025002021-12-03 3:00PM EST2.500.650.000.000.00-2500.00%
EDU211210P000045002021-12-01 1:48PM EST4.502.350.000.000.00--00.00%