Singapore markets close in 4 hours 35 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.27+1.28 (+2.37%)
At close: 04:00PM EDT
55.07 -0.20 (-0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU230929C000420002023-09-25 12:05AM EDT42.0013.21--+13.21---0.00%
EDU230929C000430002023-08-18 10:07AM EDT43.008.2013.2515.900.00-55296.58%
EDU230929C000450002023-08-23 3:57PM EDT45.009.9010.1010.700.00-26106.64%
EDU230929C000480002023-08-22 2:41PM EDT48.006.005.557.450.00-1084.96%
EDU230929C000510002023-09-22 12:10PM EDT51.004.654.355.05-0.04-0.85%20773.44%
EDU230929C000520002023-09-18 1:52PM EDT52.003.703.403.80-1.95-34.51%20355.76%
EDU230929C000530002023-08-21 3:54PM EDT53.003.153.003.200.00-31468.65%
EDU230929C000540002023-09-22 3:56PM EDT54.002.101.992.24+0.55+35.48%213754.44%
EDU230929C000550002023-09-22 1:12PM EDT55.001.481.431.68+0.38+34.55%253754.98%
EDU230929C000560002023-09-22 1:19PM EDT56.001.070.811.14+0.35+48.61%2650.34%
EDU230929C000570002023-09-22 3:57PM EDT57.000.690.640.80+0.20+40.82%172154.20%
EDU230929C000580002023-09-22 1:25PM EDT58.000.450.430.53+0.09+25.00%21555.08%
EDU230929C000590002023-09-21 9:49AM EDT59.000.240.250.340.00-6854.88%
EDU230929C000600002023-09-22 12:46PM EDT60.000.180.150.21+0.03+20.00%118555.27%
EDU230929C000610002023-09-25 12:05AM EDT61.000.19--+0.19---0.00%
EDU230929C000620002023-08-28 9:30AM EDT62.000.800.060.100.00--158.98%
EDU230929C000630002023-09-18 11:02AM EDT63.000.210.030.240.00-31572.66%
EDU230929C000640002023-09-20 3:18PM EDT64.000.050.000.140.00-2269.92%
EDU230929C000650002023-09-18 12:46PM EDT65.000.060.000.190.00-61780.08%
EDU230929C000660002023-08-22 12:32PM EDT66.000.290.000.310.00-2294.73%
EDU230929C000670002023-09-25 12:05AM EDT67.000.04--+0.04---0.00%
EDU230929C000700002023-09-01 2:42PM EDT70.000.170.000.050.00-1188.28%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU230929P000420002023-09-13 11:45AM EDT42.000.210.000.170.00-11125.78%
EDU230929P000430002023-09-15 9:49AM EDT43.000.050.000.170.00-23116.41%
EDU230929P000460002023-08-24 3:48PM EDT46.000.490.000.180.00-153090.63%
EDU230929P000470002023-08-22 10:36AM EDT47.000.810.040.100.00-1177.73%
EDU230929P000500002023-09-18 1:55PM EDT50.000.080.000.150.00-9953.32%
EDU230929P000510002023-09-21 3:55PM EDT51.000.450.160.240.00-5018957.23%
EDU230929P000520002023-09-25 12:05AM EDT52.000.33--0.00---0.00%
EDU230929P000530002023-09-22 1:09PM EDT53.000.470.480.62-0.56-54.37%24555.47%
EDU230929P000540002023-09-22 11:50AM EDT54.000.590.770.93-0.26-30.59%19354.69%
EDU230929P000550002023-09-20 2:18PM EDT55.000.941.151.340.00-192253.42%
EDU230929P000560002023-09-22 12:47PM EDT56.001.651.621.86-0.94-36.29%22651.76%
EDU230929P000570002023-09-22 12:51PM EDT57.002.312.212.53+0.44+23.53%2350.78%
EDU230929P000580002023-09-22 1:58PM EDT58.003.283.003.75+0.61+22.85%2963.04%
EDU230929P000590002023-09-22 1:36PM EDT59.004.033.704.05+0.88+27.94%1456.35%
EDU230929P000600002023-09-13 10:54AM EDT60.003.154.605.050.00--165.43%