Singapore markets open in 3 hours 54 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.30+0.21 (+1.89%)
At close: 04:00PM EDT
11.35 +0.05 (+0.44%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220520C000005002022-03-25 9:33AM EDT0.500.760.000.000.00-140.00%
EDU220520C000010002022-04-06 2:59PM EDT1.000.310.000.000.00-61410.00%
EDU220520C000015002022-04-07 3:22PM EDT1.500.060.000.000.00-447300.00%
EDU220520C000020002022-04-06 3:33PM EDT2.000.030.000.000.00-18830.00%
EDU220520C000025002022-04-07 2:36PM EDT2.500.020.000.000.00-803560.00%
EDU220520C000050002022-04-18 12:08AM EDT5.006.456.106.550.00--34387.50%
EDU220520C000090002022-05-04 1:10PM EDT9.003.652.192.760.00--13210.94%
EDU220520C000095002022-05-11 10:50AM EDT9.500.851.722.030.00-50133.59%
EDU220520C000100002022-05-13 10:37AM EDT10.001.251.011.500.00-39147.66%
EDU220520C000105002022-05-16 9:34AM EDT10.500.810.771.380.00-123130.08%
EDU220520C000110002022-05-16 11:16AM EDT11.000.650.190.670.00-314054.30%
EDU220520C000115002022-05-16 12:25PM EDT11.500.360.170.540.00-34994.14%
EDU220520C000120002022-05-17 2:04PM EDT12.000.150.040.26-0.05-25.00%74083.98%
EDU220520C000125002022-05-16 3:11PM EDT12.500.110.020.190.00-1113198.05%
EDU220520C000130002022-05-17 12:47PM EDT13.000.060.000.06-0.08-57.14%317187.50%
EDU220520C000135002022-05-17 12:00PM EDT13.500.030.030.13-0.22-88.00%24132.03%
EDU220520C000140002022-05-13 2:08PM EDT14.000.050.010.050.00-3648121.88%
EDU220520C000145002022-05-03 2:24PM EDT14.500.550.000.290.00--50196.88%
EDU220520C000150002022-05-17 11:59AM EDT15.000.060.010.11+0.05+500.00%2253173.44%
EDU220520C000155002022-04-29 2:02PM EDT15.500.350.000.280.00-13229.69%
EDU220520C000160002022-05-06 2:25PM EDT16.000.090.000.140.00-130209.38%
EDU220520C000165002022-04-29 11:46AM EDT16.500.210.000.270.00-11258.59%
EDU220520C000175002022-04-18 3:55PM EDT17.500.080.000.270.00-21286.72%
EDU220520C000200002022-04-18 12:08AM EDT20.000.100.000.250.00--5342.19%
EDU220520C000210002022-04-29 1:36PM EDT21.000.080.000.260.00-22365.63%
EDU220520C000225002022-05-02 10:24AM EDT22.500.100.000.260.00-511395.31%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220520P000010002022-04-01 1:30PM EDT1.000.050.000.000.00-137750.00%
EDU220520P000015002022-04-06 1:15PM EDT1.500.340.000.000.00-24350.00%
EDU220520P000020002022-03-31 12:01PM EDT2.000.820.000.000.00-53550.00%
EDU220520P000050002022-05-17 11:51AM EDT5.000.01-0.050.00-3426437.50%
EDU220520P000070002022-05-11 3:02PM EDT7.000.050.000.200.00-11318.75%
EDU220520P000075002022-05-17 2:17PM EDT7.500.070.000.13-0.06-46.15%128254.69%
EDU220520P000080002022-04-25 12:36PM EDT8.000.210.000.200.00-4100245.31%
EDU220520P000085002022-05-17 2:17PM EDT8.500.090.000.20-0.31-77.50%123210.94%
EDU220520P000090002022-05-13 9:38AM EDT9.000.150.000.150.00-28164.06%
EDU220520P000095002022-05-17 10:06AM EDT9.500.040.000.10-0.12-75.00%2110120.31%
EDU220520P000100002022-05-17 2:08PM EDT10.000.060.010.56-0.10-62.50%1248172.66%
EDU220520P000105002022-05-13 1:53PM EDT10.500.320.030.290.00-113799.22%
EDU220520P000110002022-05-17 10:41AM EDT11.000.190.100.54-0.19-50.00%15597.66%
EDU220520P000120002022-05-17 9:42AM EDT12.000.530.701.04-1.18-69.01%48189.06%
EDU220520P000125002022-05-09 10:44AM EDT12.501.661.051.680.00-210116.41%
EDU220520P000130002022-05-17 9:48AM EDT13.001.261.571.96-0.49-28.00%36105.47%
EDU220520P000150002022-04-18 12:08AM EDT15.004.153.453.900.00--1235.94%
EDU220520P000175002022-04-18 12:08AM EDT17.506.355.706.750.00--72207.81%
EDU220520P000200002022-04-18 12:08AM EDT20.008.758.559.100.00--168342.19%
EDU220520P000225002022-04-18 12:08AM EDT22.5010.9010.9011.600.00--64332.81%