Singapore markets close in 59 minutes
Straits Times Index
3,407.48 +39.58 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,981.07 +211.93 (+1.19%) FTSE 100
8,156.79 +35.59 (+0.44%) Bitcoin USD
60,795.56 -1,752.71 (-2.80%) CMC Crypto 200
1,310.29 -24.62 (-1.84%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802C00064000 | 2024-06-28 10:13AM EDT | 64.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU240802C00072000 | 2024-06-24 10:17AM EDT | 72.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240802C00075000 | 2024-06-18 9:47AM EDT | 75.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240802C00077000 | 2024-06-25 10:47AM EDT | 77.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240802C00079000 | 2024-06-27 11:32AM EDT | 79.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240802C00085000 | 2024-06-18 10:21AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDU240802C00086000 | 2024-06-25 9:30AM EDT | 86.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDU240802C00089000 | 2024-06-25 9:30AM EDT | 89.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDU240802C00095000 | 2024-06-17 3:42PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802P00070000 | 2024-06-27 11:32AM EDT | 70.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.