Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726C00071000 | 2024-06-24 9:37AM EDT | 71.00 | 8.62 | 7.30 | 11.10 | 0.00 | - | 4 | 4 | 62.79% |
| EDU240726C00080000 | 2024-06-27 12:21PM EDT | 80.00 | 2.70 | 2.35 | 4.40 | 0.00 | - | 2 | 6 | 50.73% |
| EDU240726C00085000 | 2024-06-11 12:40PM EDT | 85.00 | 2.48 | 0.90 | 3.90 | 0.00 | - | - | 1 | 58.55% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726P00055000 | 2024-06-21 9:35AM EDT | 55.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 105.52% |
| EDU240726P00077000 | 2024-06-20 12:45PM EDT | 77.00 | 7.56 | 2.15 | 5.30 | 0.00 | - | - | 1 | 66.28% |
| EDU240726P00078000 | 2024-06-20 12:40PM EDT | 78.00 | 8.40 | 3.60 | 5.00 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.