Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,365.13 +26.56 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,747.50 +28.89 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,781.54 -515.35 (-0.81%) CMC Crypto 200
1,343.88 -0.62 (-0.05%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240712C00070000 | 2024-06-27 3:14PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240712C00074000 | 2024-06-28 3:22PM EDT | 74.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240712C00075000 | 2024-06-24 1:03PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU240712C00076000 | 2024-07-01 2:09PM EDT | 76.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240712C00079000 | 2024-06-28 3:41PM EDT | 79.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| EDU240712C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EDU240712C00081000 | 2024-06-25 10:20AM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDU240712C00083000 | 2024-07-01 2:31PM EDT | 83.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EDU240712C00084000 | 2024-07-01 2:06PM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EDU240712C00085000 | 2024-06-24 1:14PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDU240712C00086000 | 2024-06-17 1:47PM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240712C00088000 | 2024-07-01 11:20AM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDU240712C00092000 | 2024-06-10 12:56PM EDT | 92.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDU240712C00096000 | 2024-06-20 2:54PM EDT | 96.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712P00070000 | 2024-07-01 10:51AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDU240712P00071000 | 2024-06-24 11:53AM EDT | 71.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EDU240712P00073000 | 2024-06-28 2:48PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240712P00077000 | 2024-07-01 10:32AM EDT | 77.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EDU240712P00078000 | 2024-06-28 3:41PM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.