Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705C00072000 | 2024-06-24 9:38AM EDT | 72.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 85.11% |
| EDU240705C00074000 | 2024-06-27 2:59PM EDT | 74.00 | 3.13 | 3.20 | 4.80 | 0.00 | - | 1 | 11 | 59.81% |
| EDU240705C00076000 | 2024-06-28 3:34PM EDT | 76.00 | 2.80 | 2.45 | 3.10 | +0.95 | +51.35% | 4 | 39 | 50.00% |
| EDU240705C00077000 | 2024-06-28 3:36PM EDT | 77.00 | 2.20 | 1.90 | 2.30 | +0.80 | +57.14% | 6 | 5 | 44.78% |
| EDU240705C00078000 | 2024-06-28 12:50PM EDT | 78.00 | 1.68 | 1.40 | 1.60 | +0.68 | +68.00% | 3 | 14 | 40.23% |
| EDU240705C00079000 | 2024-06-28 3:12PM EDT | 79.00 | 1.20 | 0.95 | 1.25 | +0.67 | +126.42% | 11 | 2 | 41.94% |
| EDU240705C00080000 | 2024-06-28 10:35AM EDT | 80.00 | 0.75 | 0.60 | 0.95 | -0.25 | -25.00% | 8 | 20 | 42.92% |
| EDU240705C00088000 | 2024-06-05 11:05AM EDT | 88.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 82.86% |
| EDU240705C00090000 | 2024-06-04 1:57PM EDT | 90.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 69.53% |
| EDU240705C00096000 | 2024-06-11 1:31PM EDT | 96.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 102.83% |
| EDU240705C00100000 | 2024-06-28 11:06AM EDT | 100.00 | 0.22 | 0.00 | 0.45 | -0.08 | -26.67% | 3 | 3 | 105.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705P00068000 | 2024-06-21 3:58PM EDT | 68.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 76.27% |
| EDU240705P00069000 | 2024-06-25 11:16AM EDT | 69.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 70.02% |
| EDU240705P00070000 | 2024-06-25 10:31AM EDT | 70.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 2 | 1 | 69.58% |
| EDU240705P00071000 | 2024-06-25 12:26PM EDT | 71.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 3 | 7 | 86.38% |
| EDU240705P00072000 | 2024-06-27 10:06AM EDT | 72.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 8 | 9 | 42.48% |
| EDU240705P00074000 | 2024-06-17 12:52PM EDT | 74.00 | 2.80 | 0.25 | 0.40 | 0.00 | - | - | 3 | 38.87% |
| EDU240705P00075000 | 2024-05-31 10:14AM EDT | 75.00 | 2.00 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 38.18% |
| EDU240705P00077000 | 2024-06-13 10:08AM EDT | 77.00 | 2.52 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 37.16% |
| EDU240705P00078000 | 2024-06-28 3:11PM EDT | 78.00 | 1.39 | 1.50 | 1.75 | -1.14 | -45.06% | 2 | 4 | 37.45% |
© 2024 Yahoo. All rights reserved.