EDR - Endeavor Group Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR230616C00012500 | 2023-04-03 2:39PM EDT | 12.50 | 10.20 | 13.00 | 15.50 | 0.00 | - | - | 1 | 625.20% |
| EDR230616C00017500 | 2023-04-04 9:30AM EDT | 17.50 | 5.70 | 6.00 | 9.60 | 0.00 | - | - | 5 | 298.63% |
| EDR230616C00020000 | 2023-05-26 12:17PM EDT | 20.00 | 2.60 | 2.45 | 2.85 | 0.00 | - | 1 | 3 | 66.99% |
| EDR230616C00022500 | 2023-05-31 3:34PM EDT | 22.50 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 13 | 0 | 41.99% |
| EDR230616C00025000 | 2023-05-30 3:23PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 4,256 | 39.84% |
| EDR230616C00027500 | 2023-05-30 9:35AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,804 | 55.47% |
| EDR230616C00030000 | 2023-05-22 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,263 | 66.41% |
| EDR230616C00035000 | 2023-04-27 1:55PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 94.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR230616P00015000 | 2023-04-14 3:10PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 135.16% |
| EDR230616P00017500 | 2023-04-14 3:10PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 116.41% |
| EDR230616P00020000 | 2023-05-25 9:55AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 1,547 | 50.78% |
| EDR230616P00022500 | 2023-05-31 3:56PM EDT | 22.50 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 46 | 772 | 40.43% |
| EDR230616P00025000 | 2023-05-30 10:38AM EDT | 25.00 | 2.60 | 1.65 | 2.70 | 0.00 | - | 9 | 1,673 | 50.98% |
| EDR230616P00027500 | 2023-05-30 3:53PM EDT | 27.50 | 4.90 | 2.80 | 7.10 | 0.00 | - | 4 | 4 | 200.39% |
© 2023 Yahoo. All rights reserved.