EDR - Endeavor Group Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR230616C000125002023-04-03 2:39PM EDT12.5010.2013.0015.500.00--1625.20%
EDR230616C000175002023-04-04 9:30AM EDT17.505.706.009.600.00--5298.63%
EDR230616C000200002023-05-26 12:17PM EDT20.002.602.452.850.00-1366.99%
EDR230616C000225002023-05-31 3:34PM EDT22.500.750.650.80+0.05+7.14%13041.99%
EDR230616C000250002023-05-30 3:23PM EDT25.000.100.050.100.00-34,25639.84%
EDR230616C000275002023-05-30 9:35AM EDT27.500.050.000.050.00-201,80455.47%
EDR230616C000300002023-05-22 3:27PM EDT30.000.050.000.050.00-35,26366.41%
EDR230616C000350002023-04-27 1:55PM EDT35.000.100.000.050.00--194.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR230616P000150002023-04-14 3:10PM EDT15.000.050.000.350.00--5135.16%
EDR230616P000175002023-04-14 3:10PM EDT17.500.100.000.750.00-55116.41%
EDR230616P000200002023-05-25 9:55AM EDT20.000.100.000.150.00-91,54750.78%
EDR230616P000225002023-05-31 3:56PM EDT22.500.700.600.75-0.05-6.67%4677240.43%
EDR230616P000250002023-05-30 10:38AM EDT25.002.601.652.700.00-91,67350.98%
EDR230616P000275002023-05-30 3:53PM EDT27.504.902.807.100.00-44200.39%