Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.50-0.29 (-0.94%)
At close: 04:00PM EST
30.90 +0.40 (+1.31%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR211217C000125002021-11-18 9:33AM EST12.5017.800.000.000.00--10.00%
EDR211217C000200002021-11-05 8:30AM EST20.005.808.9011.200.00-34251.17%
EDR211217C000225002021-11-18 9:51AM EST22.508.500.000.000.00-11350.00%
EDR211217C000250002021-12-08 9:38AM EST25.005.200.000.000.00-41000.00%
EDR211217C000300002021-12-08 3:35PM EST30.001.450.000.000.00-299040.00%
EDR211217C000350002021-12-08 3:06PM EST35.000.100.000.000.00-531725.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR211217P000125002021-11-24 3:59PM EST12.500.050.000.000.00--150.00%
EDR211217P000200002021-12-08 9:54AM EST20.000.050.000.000.00-2250.00%
EDR211217P000225002021-12-07 12:53PM EST22.500.050.000.000.00-911550.00%
EDR211217P000250002021-12-07 3:17PM EST25.000.150.000.000.00-1912725.00%
EDR211217P000300002021-12-08 3:58PM EST30.000.800.000.000.00-9783.13%