Singapore markets open in 7 hours 31 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.63+0.13 (+0.67%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220520C000150002022-05-13 3:39PM EDT15.004.404.604.800.00-914187.50%
EDR220520C000175002022-05-18 11:02AM EDT17.502.752.102.40+0.52+23.32%1121111.72%
EDR220520C000200002022-05-17 12:31PM EDT20.000.550.300.50+0.23+71.88%338178.91%
EDR220520C000225002022-05-16 3:58PM EDT22.500.050.000.150.00-1294107.81%
EDR220520C000250002022-05-16 11:41AM EDT25.000.050.000.050.00-19,872135.94%
EDR220520C000300002022-05-13 10:45AM EDT30.000.050.000.050.00-3390215.63%
EDR220520C000350002022-05-12 12:54PM EDT35.000.050.000.050.00-21747278.13%
EDR220520C000400002022-05-17 11:29AM EDT40.000.100.000.100.00-4125362.50%
EDR220520C000450002022-05-05 2:13PM EDT45.000.050.000.100.00-123412.50%
EDR220520C000500002022-04-11 9:33AM EDT50.000.050.000.000.00-20021250.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220520P000150002022-05-13 2:11PM EDT15.000.050.000.050.00-221726154.69%
EDR220520P000175002022-05-17 2:25PM EDT17.500.100.000.050.00-1634575.78%
EDR220520P000200002022-05-18 12:49PM EDT20.000.650.600.70-0.20-23.53%226061.33%
EDR220520P000225002022-05-18 10:46AM EDT22.502.602.652.95-0.60-18.75%5234109.38%
EDR220520P000250002022-05-17 10:24AM EDT25.005.205.105.400.00-54,350139.06%
EDR220520P000300002022-05-16 12:43PM EDT30.0010.4010.1010.400.00-27145221.88%
EDR220520P000350002022-03-31 10:27AM EDT35.005.9011.5012.900.00-5950.00%
EDR220520P000400002022-01-03 1:16PM EDT40.007.908.8011.000.00--270.00%
EDR220520P000450002022-03-24 12:03PM EDT45.0015.6020.4020.900.00-6190.00%
EDR220520P000500002022-03-25 3:28PM EDT50.0020.7024.9026.400.00-10110.00%