Singapore markets closed
Straits Times Index
3,142.45 +12.68 (+0.41%) S&P 500
4,701.21 +14.46 (+0.31%) Dow
35,754.75 +35.32 (+0.10%) Nasdaq
15,786.99 +100.07 (+0.64%) BTC-USD
49,256.68 +6.31 (+0.01%) CMC Crypto 200
1,285.30 -19.82 (-1.52%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR211217C00012500 | 2021-11-18 9:33AM EST | 12.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDR211217C00020000 | 2021-11-05 8:30AM EST | 20.00 | 5.80 | 8.90 | 11.20 | 0.00 | - | 3 | 4 | 251.17% |
| EDR211217C00022500 | 2021-11-18 9:51AM EST | 22.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| EDR211217C00025000 | 2021-12-08 9:38AM EST | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| EDR211217C00030000 | 2021-12-08 3:35PM EST | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 904 | 0.00% |
| EDR211217C00035000 | 2021-12-08 3:06PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 25.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR211217P00012500 | 2021-11-24 3:59PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDR211217P00020000 | 2021-12-08 9:54AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EDR211217P00022500 | 2021-12-07 12:53PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 50.00% |
| EDR211217P00025000 | 2021-12-07 3:17PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 25.00% |
| EDR211217P00030000 | 2021-12-08 3:58PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
© 2021 Yahoo. All rights reserved.
