Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,297.94 +5.25 (+0.16%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,157.66 +394.63 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.80 -2,494.21 (-4.16%) CMC Crypto 200
1,259.89 -79.18 (-5.91%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116C00003000 | 2024-02-13 1:14PM EDT | 3.00 | 21.00 | 19.50 | 24.10 | 0.00 | - | 1 | 0 | 138.57% |
| EDR260116C00017500 | 2024-04-02 12:50PM EDT | 17.50 | 8.25 | 7.00 | 12.00 | 0.00 | - | 8 | 23 | 59.99% |
| EDR260116C00022500 | 2024-02-28 2:46PM EDT | 22.50 | 5.20 | 1.60 | 6.50 | 0.00 | - | 9 | 21 | 33.72% |
| EDR260116C00025000 | 2024-04-24 10:32AM EDT | 25.00 | 2.05 | 2.00 | 5.00 | 0.00 | - | 1 | 143 | 31.96% |
| EDR260116C00030000 | 2024-04-29 10:30AM EDT | 30.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 190 | 9.74% |
| EDR260116C00035000 | 2023-11-03 3:50PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116P00015000 | 2024-04-09 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 24.61% |
| EDR260116P00025000 | 2024-05-01 9:32AM EDT | 25.00 | 0.44 | 0.20 | 0.45 | 0.00 | - | 2 | 202 | 7.47% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 3.60 | 1.00 | 5.90 | 0.00 | - | 5 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.