Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,782.30 +786.98 (+1.36%) CMC Crypto 200
1,266.05 -4.69 (-0.37%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00012500 | 2023-09-26 11:32AM EDT | 12.50 | 9.00 | 7.50 | 12.40 | 0.00 | - | - | 4 | 0.00% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 20.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EDR250117C00025000 | 2024-04-16 9:32AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 0.00% |
| EDR250117C00027000 | 2024-04-23 9:33AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| EDR250117C00028000 | 2024-04-22 1:53PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EDR250117C00030000 | 2024-04-25 10:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,402 | 3.13% |
| EDR250117C00035000 | 2024-04-05 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00010000 | 2023-10-16 1:35PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 81 | 109 | 68.36% |
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
| EDR250117P00022500 | 2024-03-20 12:01PM EDT | 22.50 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 35.30% |
| EDR250117P00025000 | 2024-04-04 2:33PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.