Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,245.24 -28.81 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,315.93 -2,920.14 (-4.85%) CMC Crypto 200
1,260.80 -78.26 (-5.84%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDR241115C00026000 | 2024-04-26 3:54PM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR241115C00027000 | 2024-04-30 1:15PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EDR241115C00028000 | 2024-04-29 11:17AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EDR241115C00029000 | 2024-04-04 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EDR241115C00030000 | 2024-04-29 10:11AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 22.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 34.62% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 23.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.86% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 24.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 30.52% |
| EDR241115P00026000 | 2024-04-04 2:33PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDR241115P00034000 | 2024-04-26 12:48PM EDT | 34.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDR241115P00035000 | 2024-04-25 1:33PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.