Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.97 +3,654.74 (+6.15%) CMC Crypto 200
1,365.77 +88.79 (+6.95%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 261 | 20.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 81 | 21.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 1,114 | 24.00 | 0.10 | 0.00 | - | 5 | 135 |
| 1.60 | 0.00 | - | 5 | 1,929 | 25.00 | 0.15 | 0.00 | - | 100 | 107 |
| 0.90 | 0.00 | - | 10 | 1,072 | 26.00 | 0.08 | 0.00 | - | 10 | 3,175 |
| 0.15 | +0.05 | +50.00% | 521 | 50,975 | 27.00 | 2.70 | 0.00 | - | 60 | 20 |
| 0.08 | 0.00 | - | 1 | 666 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,020 | 30.00 | 4.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 8.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.