Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.75 +2,664.20 (+4.50%) CMC Crypto 200
1,341.02 +64.04 (+5.01%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-04-09 9:45AM EDT | 20.00 | 7.00 | 6.50 | 6.90 | 0.00 | - | 2 | 261 | 47.56% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 21.00 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 61.47% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 53.96% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 76.07% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 67.04% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 25.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 5 | 1,929 | 58.01% |
| EDR240816C00026000 | 2024-04-26 1:41PM EDT | 26.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 10 | 1,072 | 48.78% |
| EDR240816C00027000 | 2024-05-03 12:06PM EDT | 27.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 511 | 50,975 | 7.96% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 9.52% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.38% |
| EDR240816C00030000 | 2024-04-17 9:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.00% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 14.65% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| EDR240816P00026000 | 2024-04-19 2:39PM EDT | 26.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 3,175 | 4.98% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 27.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 44.29% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 59.25% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 0.00 | 10.60 | 0.00 | - | - | 0 | 81.30% |
© 2024 Yahoo. All rights reserved.