Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.23 +134.18 (+0.20%) CMC Crypto 200
1,367.62 -6.23 (-0.45%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 23.00 | 5.70 | 3.40 | 5.90 | 0.00 | - | - | 7 | 76.56% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.40 | 4.90 | 0.00 | - | 6 | 6 | 64.36% |
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.58 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 77.88% |
| EDR240621C00027000 | 2024-05-09 3:24PM EDT | 27.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 82.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-05-10 11:28AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 73 | 8.20% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 68.02% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 1.95 | 4.50 | 0.00 | - | - | 0 | 54.15% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.