Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,707.38 +3,150.16 (+5.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 2 | 4 | 16.00 | 0.10 | 0.00 | - | 9 | 26 |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 1,677 |
| 3.70 | 0.00 | - | 4 | 7 | 18.00 | 0.18 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | - | 4 | 19.00 | 0.05 | 0.00 | - | 12 | 1,426 |
| 6.40 | 0.00 | - | 5 | 9 | 20.00 | 0.37 | 0.00 | - | 518 | 532 |
| 4.00 | 0.00 | - | 127 | 128 | 21.00 | 0.30 | 0.00 | - | 250 | 16,534 |
| 4.10 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 4 | 5,062 |
| 3.17 | 0.00 | - | 2 | 367 | 23.00 | 0.05 | 0.00 | - | 60 | 9,800 |
| 2.50 | 0.00 | - | 200 | 3,580 | 24.00 | 0.05 | 0.00 | - | 3 | 3,867 |
| 1.50 | -0.05 | -3.23% | 157 | 8,219 | 25.00 | 0.05 | 0.00 | - | 12 | 8,277 |
| 0.40 | -0.20 | -33.33% | 1 | 7,243 | 26.00 | 0.05 | 0.00 | - | 4 | 4,542 |
| 0.03 | -0.02 | -40.00% | 2 | 22,622 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,976 | 28.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,811 | 29.00 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 2,179 | 30.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 11.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.