Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDOC240621C00006000 | 2023-10-27 3:46PM EDT | 6.00 | 2.00 | 1.50 | 4.80 | 0.00 | - | 11 | 11 | 743.36% |
EDOC240621C00007000 | 2023-11-03 11:07AM EDT | 7.00 | 2.72 | 0.60 | 3.80 | 0.00 | - | 1 | 0 | 112.50% |
EDOC240621C00011000 | 2024-03-07 11:33AM EDT | 11.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 122.66% |