Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.25 +1,453.55 (+2.12%) CMC Crypto 200
1,513.74 +25.20 (+1.69%)
EDRF-BIG DATA A EO (EDNP.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 07:25PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 279.17 | 279.37 | 278.79 | 279.18 | 279.18 | 20 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.