Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 253.91% |
EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 398.83% |
EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240531P00009000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.30 | 2.90 | 5.20 | 0.00 | - | - | 0 | 370.31% |