Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 239.06% |
EDIT240531C00008000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240607C00008000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240614C00008000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240628C00008000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 2024-05-24 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 1,092.97% |