Singapore markets open in 37 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,428.99 -914.06 (-1.38%) CMC Crypto 200
1,374.18 -19.86 (-1.42%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00007500 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 398 | 1,252 | 293.75% |
| EDIT240621C00007500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 646 | 84.77% |
| EDIT240816C00007500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 1 | 1,549 | 85.16% |
| EDIT241115C00007500 | 2024-05-15 2:11PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | 0.00 | - | 87 | 1,460 | 81.93% |
| EDIT250117C00007500 | 2024-05-16 9:41AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | +0.03 | +2.68% | 2 | 1,495 | 83.69% |
| EDIT260116C00007500 | 2024-05-15 1:34PM EDT | 2026-01-16 | 2.05 | 1.75 | 2.35 | 0.00 | - | 2 | 283 | 85.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.65 | 1.45 | 1.80 | 0.00 | - | 20 | 42 | 262.50% |
| EDIT240621P00007500 | 2024-05-16 12:08PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.80 | +0.15 | +9.09% | 2 | 11 | 67.97% |
| EDIT240816P00007500 | 2024-05-13 1:16PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 300 | 75.00% |
| EDIT241115P00007500 | 2024-05-13 1:48PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.40 | 0.00 | - | 25 | 33 | 69.14% |
| EDIT250117P00007500 | 2024-05-13 9:53AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | 0.00 | - | 2 | 481 | 71.48% |
| EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.40 | 0.00 | - | 2 | 51 | 67.72% |
© 2024 Yahoo. All rights reserved.