Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,255.21 +185.53 (+0.48%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,255.27 +4,720.42 (+7.09%) CMC Crypto 200
1,519.56 +165.15 (+12.19%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00007000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 132 | 137 | 146.88% |
| EDIT240531C00007000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 57 | 89 | 104.69% |
| EDIT240607C00007000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 81.25% |
| EDIT240614C00007000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 0.17 | 0.00 | 1.30 | 0.00 | - | 7 | 10 | 194.92% |
| EDIT240628C00007000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 95.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 0.00 | 3.30 | 0.00 | - | - | 50 | 153.91% |
© 2024 Yahoo. All rights reserved.