Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,311.40 +6.41 (+0.19%) Nikkei
38,595.40 -324.86 (-0.83%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,302.11 -813.39 (-1.23%) CMC Crypto 200
1,376.86 -17.19 (-1.23%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00006000 | 2024-05-16 11:36AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 23 | 766 | 140.63% |
| EDIT240524C00006000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 290 | 92.97% |
| EDIT240531C00006000 | 2024-05-16 10:40AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.40 | -0.28 | -50.91% | 2 | 199 | 78.52% |
| EDIT240607C00006000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.50 | -0.03 | -6.98% | 10 | 68 | 77.73% |
| EDIT240614C00006000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 2 | 169 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00006000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 27 | 71 | 110.94% |
| EDIT240524P00006000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.38 | 0.30 | 0.45 | +0.06 | +18.75% | 10 | 78 | 90.63% |
| EDIT240531P00006000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 24 | 76.56% |
| EDIT240607P00006000 | 2024-05-13 11:27AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.05 | 0.00 | - | 60 | 65 | 80.47% |
| EDIT240614P00006000 | 2024-05-15 2:06PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 62.50% |
© 2024 Yahoo. All rights reserved.