Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,308.77 -5.28 (-0.16%) Nikkei
39,186.96 +117.28 (+0.30%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,968.61 +4,719.90 (+7.12%) CMC Crypto 200
1,508.92 +154.50 (+11.40%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00004000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.75 | 0.00 | 3.70 | 0.00 | - | 5 | 25 | 456.25% |
| EDIT240531C00004000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 1.45 | 0.70 | 3.70 | 0.00 | - | 4 | 2 | 406.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-05-20 10:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 10 | 10 | 234.38% |
| EDIT240531P00004000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 340.63% |
| EDIT240607P00004000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 429.69% |
| EDIT240614P00004000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 174.61% |
© 2024 Yahoo. All rights reserved.