Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,302.63 -11.42 (-0.34%) Nikkei
39,133.82 +64.14 (+0.16%) Hang Seng
19,228.13 -408.09 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,126.79 +4,464.05 (+6.70%) CMC Crypto 200
1,533.41 +179.00 (+13.21%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 520.31% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 104.69% |
| EDIT240816C00010000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 25 | 1,211 | 83.59% |
| EDIT241115C00010000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.32 | 0.15 | 0.60 | 0.00 | - | 25 | 243 | 86.33% |
| EDIT250117C00010000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.55 | -0.01 | -2.00% | 10 | 1,643 | 80.96% |
| EDIT260116C00010000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.60 | -0.10 | -7.41% | 12 | 444 | 81.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 748.44% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.20 | 5.00 | 0.00 | - | - | 0 | 145.31% |
| EDIT240816P00010000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 4.39 | 4.20 | 6.20 | +0.09 | +2.09% | 6 | 196 | 159.57% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 3.10 | 4.80 | 0.00 | - | - | 10 | 81.64% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.45 | 4.40 | 5.10 | 0.00 | - | 1 | 176 | 66.41% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.50 | 0.00 | - | 1 | 59 | 55.08% |
© 2024 Yahoo. All rights reserved.