Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,346.74 +172.20 (+0.26%) CMC Crypto 200
1,374.97 -42.90 (-3.03%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00007500 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,096 | 178.13% |
| EDIT240719C00007500 | 2024-06-13 1:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 22 | 324 | 96.09% |
| EDIT240816C00007500 | 2024-06-14 3:01PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.35 | -0.12 | -40.00% | 20 | 2,929 | 103.52% |
| EDIT241115C00007500 | 2024-06-14 2:33PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.70 | -0.30 | -42.86% | 28 | 1,625 | 86.13% |
| EDIT250117C00007500 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.90 | -0.15 | -17.65% | 127 | 1,526 | 92.77% |
| EDIT260116C00007500 | 2024-06-14 3:09PM EDT | 2026-01-16 | 1.50 | 1.35 | 2.00 | -0.20 | -11.76% | 13 | 508 | 92.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00007500 | 2024-06-12 12:52PM EDT | 2024-06-21 | 1.67 | 2.25 | 2.75 | 0.00 | - | 2 | 12 | 217.19% |
| EDIT240719P00007500 | 2024-06-12 12:52PM EDT | 2024-07-19 | 1.74 | 2.25 | 2.90 | 0.00 | - | 2 | 3 | 113.28% |
| EDIT240816P00007500 | 2024-06-14 2:04PM EDT | 2024-08-16 | 2.53 | 2.45 | 2.70 | +0.75 | +42.13% | 15 | 323 | 83.98% |
| EDIT241115P00007500 | 2024-06-07 10:27AM EDT | 2024-11-15 | 2.42 | 1.45 | 3.00 | 0.00 | - | 1 | 38 | 93.16% |
| EDIT250117P00007500 | 2024-06-12 1:51PM EDT | 2025-01-17 | 2.38 | 2.80 | 3.00 | 0.00 | - | 10 | 520 | 71.48% |
| EDIT260116P00007500 | 2024-06-12 1:53PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.80 | +1.40 | +48.28% | 1 | 64 | 67.87% |
© 2024 Yahoo. All rights reserved.