Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.12 +764.10 (+1.17%) CMC Crypto 200
1,403.06 -14.81 (-1.04%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00006000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 71 | 1,756 | 146.88% |
| EDIT240628C00006000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.40 | -0.23 | -76.67% | 32 | 79 | 134.38% |
| EDIT240705C00006000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.65 | -0.55 | -78.57% | 2 | 37 | 132.42% |
| EDIT240712C00006000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.50 | -0.20 | -44.44% | 14 | 47 | 100.00% |
| EDIT240726C00006000 | 2024-06-10 12:19PM EDT | 2024-07-26 | 0.31 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 230.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00006000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.80 | 0.80 | 2.75 | +0.35 | +77.78% | 3 | 52 | 415.63% |
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 2024-06-28 | 0.90 | 0.70 | 2.75 | 0.00 | - | 10 | 11 | 281.25% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 2024-07-05 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 64.84% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 2024-07-12 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 1 | 153.91% |
© 2024 Yahoo. All rights reserved.