Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.94 +326.89 (+0.49%) CMC Crypto 200
1,427.30 -1.26 (-0.09%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607C00005000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 36 | 431.25% |
| EDIT240614C00005000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.60 | +0.08 | +19.05% | 1 | 6 | 92.19% |
| EDIT240621C00005000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.65 | 0.00 | - | 17 | 739 | 80.47% |
| EDIT240628C00005000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 30 | 92.19% |
| EDIT240719C00005000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.85 | +0.20 | +33.33% | 3 | 14 | 73.24% |
| EDIT240816C00005000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 0.89 | 0.55 | 1.40 | +0.04 | +4.71% | 3 | 1,060 | 93.95% |
| EDIT241115C00005000 | 2024-05-30 11:07AM EDT | 2024-11-15 | 1.02 | 1.00 | 1.55 | 0.00 | - | 15 | 228 | 86.13% |
| EDIT250117C00005000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 1.52 | 1.35 | 1.90 | -0.03 | -1.94% | 14 | 423 | 96.39% |
| EDIT260116C00005000 | 2024-05-30 2:21PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.95 | 0.00 | - | 2 | 308 | 99.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607P00005000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.40 | -0.06 | -35.29% | 1 | 201 | 102.34% |
| EDIT240614P00005000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 0.28 | 0.15 | 0.25 | 0.00 | - | 5 | 53 | 72.66% |
| EDIT240621P00005000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 344 | 80.47% |
| EDIT240628P00005000 | 2024-05-17 12:54PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 60.55% |
| EDIT240705P00005000 | 2024-05-23 10:03AM EDT | 2024-07-05 | 0.26 | 0.00 | 2.45 | 0.00 | - | - | 10 | 213.67% |
| EDIT240719P00005000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | 0.00 | - | 35 | 66 | 73.24% |
| EDIT240816P00005000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.70 | 0.05 | 0.70 | +0.05 | +7.69% | 61 | 482 | 50.20% |
| EDIT241115P00005000 | 2024-05-24 1:15PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.35 | 0.00 | - | 6 | 85 | 80.47% |
| EDIT250117P00005000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.06 | 0.90 | 1.20 | +0.06 | +6.00% | 3 | 326 | 71.88% |
| EDIT260116P00005000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 1.07 | 1.35 | 1.90 | -0.58 | -35.15% | 1 | 139 | 68.46% |
© 2024 Yahoo. All rights reserved.