Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.05 -547.76 (-0.82%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 1.30 | 0.70 | 1.35 | 0.00 | - | 2 | 5 | 281.25% |
| EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.80 | 0.15 | 3.20 | 0.00 | - | - | 4 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00004000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 27 | 118.75% |
| EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 23 | 31 | 114.06% |
| EDIT240705P00004000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 33 | 92.97% |
| EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 80.47% |
| EDIT240726P00004000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 0.07 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 90.63% |
| EDIT240802P00004000 | 2024-06-13 3:31PM EDT | 2024-08-02 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 251.17% |
© 2024 Yahoo. All rights reserved.